Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.3 27.9 27.3 27.5 644.00
02 Jan, 2024 25.9 27.7 25.9 27.1 8911.00
29 Dec, 2023 27.4 27.4 26.9 27.0 793.00
28 Dec, 2023 27.0 27.8 27.0 27.4 4373.00
27 Dec, 2023 28.0 28.0 26.7 27.0 9094.00
22 Dec, 2023 26.5 27.9 26.5 26.8 13.07 Thousand
21 Dec, 2023 26.5 27.9 26.5 27.4 6448.00
20 Dec, 2023 26.1 26.5 26.1 26.2 17.26 Thousand
19 Dec, 2023 26.0 26.4 25.6 26.0 1181.00
18 Dec, 2023 26.5 26.5 25.9 25.9 919.00