Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.5 | 26.0 | 25.3 | 26.0 | 11.48 Thousand |
| 09 Apr, 2024 | 25.3 | 25.7 | 24.6 | 25.6 | 15.86 Thousand |
| 08 Apr, 2024 | 25.0 | 25.7 | 25.0 | 25.7 | 6188.00 |
| 05 Apr, 2024 | 25.7 | 25.7 | 25.2 | 25.4 | 14.58 Thousand |
| 04 Apr, 2024 | 25.1 | 25.7 | 25.0 | 25.7 | 8719.00 |
| 03 Apr, 2024 | 24.9 | 25.4 | 24.5 | 25.0 | 5590.00 |
| 02 Apr, 2024 | 24.3 | 25.1 | 24.0 | 24.9 | 7956.00 |
| 28 Mar, 2024 | 25.0 | 25.0 | 24.3 | 25.0 | 3047.00 |
| 27 Mar, 2024 | 24.6 | 25.0 | 24.6 | 24.9 | 5612.00 |
| 26 Mar, 2024 | 23.8 | 24.7 | 23.0 | 24.2 | 9751.00 |
NPSNY
0L6P
6676
RUPA
7226
9832