Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.4 27.8 26.3 27.5 12.34 Thousand
30 Jan, 2024 28.0 28.5 26.4 26.4 5334.00
29 Jan, 2024 26.3 28.8 26.2 27.8 2298.00
26 Jan, 2024 25.6 26.5 25.6 26.3 7134.00
25 Jan, 2024 26.9 26.9 25.8 26.3 31.18 Thousand
24 Jan, 2024 27.0 27.0 26.5 26.9 755.00
23 Jan, 2024 26.4 26.8 26.4 26.8 5457.00
22 Jan, 2024 26.4 27.2 26.4 27.1 2049.00
19 Jan, 2024 26.4 27.9 26.4 27.9 34.00
18 Jan, 2024 27.2 28.1 25.2 26.9 3337.00