Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 28.5 | 28.5 | 27.5 | 28.0 | 1684.00 |
| 08 May, 2024 | 26.5 | 29.0 | 26.5 | 28.5 | 23.54 Thousand |
| 07 May, 2024 | 25.4 | 26.3 | 25.3 | 26.0 | 795.00 |
| 06 May, 2024 | 25.9 | 26.3 | 25.1 | 26.3 | 3101.00 |
| 03 May, 2024 | 26.4 | 26.4 | 25.4 | 25.9 | 524.00 |
| 02 May, 2024 | 25.8 | 26.0 | 25.5 | 25.9 | 10.83 Thousand |
| 30 Apr, 2024 | 25.9 | 25.9 | 25.1 | 25.9 | 6186.00 |
| 29 Apr, 2024 | 25.8 | 25.9 | 25.0 | 25.7 | 9507.00 |
| 26 Apr, 2024 | 24.9 | 25.9 | 24.5 | 25.8 | 19.15 Thousand |
| 25 Apr, 2024 | 24.8 | 25.3 | 24.8 | 25.0 | 2199.00 |
NPSNY
0L6P
6676
RUPA
7226
9832