Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.4 27.4 26.2 26.9 5127.00
16 Jan, 2024 26.0 28.4 26.0 27.4 9628.00
15 Jan, 2024 27.5 28.9 27.0 27.6 26.16 Thousand
12 Jan, 2024 28.5 28.5 28.0 28.0 954.00
11 Jan, 2024 28.9 28.9 27.3 27.6 5168.00
10 Jan, 2024 27.9 28.8 27.7 27.7 29.99 Thousand
09 Jan, 2024 28.0 28.4 27.0 27.6 7602.00
08 Jan, 2024 27.8 28.0 27.2 27.9 3159.00
05 Jan, 2024 27.2 27.6 27.0 27.6 2523.00
04 Jan, 2024 27.5 28.4 27.0 28.2 11.44 Thousand