Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 3.00 |
| 23 Apr, 2024 | 25.3 | 25.4 | 24.6 | 25.3 | 4240.00 |
| 22 Apr, 2024 | 25.7 | 26.3 | 25.1 | 25.1 | 3828.00 |
| 19 Apr, 2024 | 26.0 | 26.0 | 25.3 | 25.8 | 5233.00 |
| 18 Apr, 2024 | 26.5 | 26.5 | 26.0 | 26.3 | 11.8 Thousand |
| 17 Apr, 2024 | 26.8 | 26.8 | 26.0 | 26.5 | 18.03 Thousand |
| 16 Apr, 2024 | 26.4 | 26.8 | 25.4 | 26.8 | 31.85 Thousand |
| 15 Apr, 2024 | 26.6 | 26.6 | 26.0 | 26.4 | 2133.00 |
| 12 Apr, 2024 | 25.8 | 27.4 | 25.7 | 26.6 | 27.83 Thousand |
| 11 Apr, 2024 | 25.6 | 26.0 | 25.3 | 25.8 | 6365.00 |
NPSNY
0L6P
6676
RUPA
7226
9832