Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 27.5
(-1.08%)
SEK 27.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.0 | 26.9 | 23.5 | 25.6 | 13.51 Thousand |
| 13 Feb, 2024 | 25.5 | 27.0 | 25.4 | 25.5 | 7917.00 |
| 12 Feb, 2024 | 25.0 | 25.6 | 25.0 | 25.5 | 4808.00 |
| 09 Feb, 2024 | 25.6 | 25.6 | 24.7 | 25.4 | 3080.00 |
| 08 Feb, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 575.00 |
| 07 Feb, 2024 | 26.0 | 26.0 | 24.6 | 24.9 | 23.81 Thousand |
| 06 Feb, 2024 | 26.3 | 27.5 | 25.0 | 26.3 | 8848.00 |
| 05 Feb, 2024 | 26.7 | 26.7 | 26.2 | 26.2 | 5033.00 |
| 02 Feb, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 119.00 |
| 01 Feb, 2024 | 27.6 | 28.9 | 26.8 | 27.3 | 6752.00 |
NPSNY
0L6P
6676
RUPA
7226
9832