Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.9 22.2 21.5 21.9 8231.00
27 Feb, 2024 22.8 23.0 21.6 21.9 23.18 Thousand
26 Feb, 2024 24.0 24.1 22.8 22.8 20.04 Thousand
23 Feb, 2024 24.2 24.7 23.7 24.1 46.01 Thousand
22 Feb, 2024 25.6 25.6 24.1 24.9 16.31 Thousand
21 Feb, 2024 25.0 25.9 24.5 25.0 16.26 Thousand
20 Feb, 2024 25.0 25.4 24.3 24.8 15.43 Thousand
19 Feb, 2024 25.0 26.0 24.6 24.6 9098.00
16 Feb, 2024 24.5 25.9 24.0 25.0 38.35 Thousand
15 Feb, 2024 25.6 25.7 24.0 25.6 28.72 Thousand