Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 28.5 | 28.5 | 27.4 | 27.9 | 3075.00 |
| 07 Jun, 2024 | 28.5 | 28.5 | 27.9 | 28.3 | 324.00 |
| 05 Jun, 2024 | 27.1 | 28.6 | 27.1 | 28.6 | 7290.00 |
| 04 Jun, 2024 | 27.1 | 27.5 | 26.9 | 27.0 | 5018.00 |
| 03 Jun, 2024 | 27.0 | 29.0 | 26.9 | 27.2 | 19.11 Thousand |
| 31 May, 2024 | 27.2 | 27.2 | 26.7 | 27.0 | 9225.00 |
| 30 May, 2024 | 27.0 | 27.6 | 26.7 | 26.9 | 4774.00 |
| 29 May, 2024 | 28.9 | 28.9 | 26.5 | 26.7 | 6013.00 |
| 28 May, 2024 | 27.7 | 27.7 | 26.5 | 26.8 | 9881.00 |
| 27 May, 2024 | 29.0 | 29.0 | 27.1 | 27.7 | 2860.00 |
NPSNY
0L6P
6676
RUPA
7226
9832