Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27.4 27.4 25.8 26.0 3755.00
14 Dec, 2023 27.3 27.3 26.0 26.5 9254.00
13 Dec, 2023 25.6 25.8 24.9 25.8 1795.00
12 Dec, 2023 26.0 26.7 24.9 26.0 19.08 Thousand
11 Dec, 2023 27.0 27.4 26.3 26.3 2745.00
08 Dec, 2023 25.0 26.3 25.0 26.3 3976.00
07 Dec, 2023 26.0 26.0 24.5 25.5 29.76 Thousand
06 Dec, 2023 27.0 27.0 25.8 26.9 5214.00
05 Dec, 2023 27.0 27.0 26.1 26.9 6818.00
04 Dec, 2023 25.9 27.0 25.9 27.0 5395.00