Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25.6 26.8 25.6 25.9 3883.00
30 Nov, 2023 25.0 25.8 25.0 25.8 23.29 Thousand
29 Nov, 2023 26.0 26.7 25.0 25.7 16.02 Thousand
28 Nov, 2023 26.0 26.0 24.6 25.6 7665.00
27 Nov, 2023 24.0 25.0 24.0 25.0 3178.00
24 Nov, 2023 24.0 25.0 24.0 25.0 13.45 Thousand
23 Nov, 2023 24.0 25.0 24.0 24.2 9935.00
22 Nov, 2023 23.1 24.0 22.6 24.0 3907.00
21 Nov, 2023 23.1 23.6 22.5 23.1 13.38 Thousand
20 Nov, 2023 22.7 23.9 22.6 23.1 17.71 Thousand