Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.3 | 23.0 | 21.6 | 22.3 | 71.74 Thousand |
| 08 Mar, 2024 | 21.8 | 22.4 | 21.2 | 22.3 | 35.91 Thousand |
| 07 Mar, 2024 | 23.3 | 23.3 | 21.0 | 21.8 | 20.95 Thousand |
| 06 Mar, 2024 | 21.6 | 22.2 | 21.3 | 21.5 | 33.37 Thousand |
| 05 Mar, 2024 | 22.1 | 22.1 | 21.3 | 21.6 | 7038.00 |
| 04 Mar, 2024 | 23.7 | 23.7 | 21.7 | 22.1 | 34.6 Thousand |
| 01 Mar, 2024 | 22.0 | 22.3 | 21.5 | 22.3 | 7748.00 |
| 29 Feb, 2024 | 21.8 | 23.0 | 21.8 | 22.0 | 24.19 Thousand |
| 28 Feb, 2024 | 21.9 | 22.2 | 21.5 | 21.9 | 8231.00 |
| 27 Feb, 2024 | 22.8 | 23.0 | 21.6 | 21.9 | 23.18 Thousand |
NPSNY
0L6P
6676
RUPA
7226
9832