Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.1 22.1 21.8 21.9 2253.00
02 Nov, 2023 21.9 22.5 21.5 22.1 5555.00
01 Nov, 2023 22.3 22.3 21.0 21.3 9552.00
31 Oct, 2023 21.3 23.4 20.6 23.3 4920.00
30 Oct, 2023 20.8 21.2 20.3 21.2 2626.00
27 Oct, 2023 24.8 24.8 20.4 21.0 25.98 Thousand
26 Oct, 2023 20.1 22.7 20.0 22.6 17.73 Thousand
25 Oct, 2023 22.1 22.2 20.2 20.2 42.43 Thousand
24 Oct, 2023 24.5 24.9 23.0 23.0 2801.00
23 Oct, 2023 24.0 24.8 22.5 24.2 20.34 Thousand