Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.3 21.5 19.9 20.4 2007.00
05 Oct, 2023 19.6 20.9 19.6 20.3 5777.00
04 Oct, 2023 20.0 20.9 19.85 20.0 35.36 Thousand
03 Oct, 2023 19.55 20.8 19.55 20.0 77.4 Thousand
02 Oct, 2023 20.0 20.0 19.55 19.55 21.18 Thousand
29 Sep, 2023 21.1 21.1 19.7 20.0 28.07 Thousand
28 Sep, 2023 21.0 21.0 19.9 19.9 2006.00
27 Sep, 2023 20.6 20.8 19.95 20.8 632.00
26 Sep, 2023 19.7 20.6 19.65 20.6 11.53 Thousand
25 Sep, 2023 19.55 20.5 19.55 20.4 12.85 Thousand