Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.3
(1.15%)
SEK 26.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 954.00 |
| 11 Jan, 2024 | 28.9 | 28.9 | 27.3 | 27.6 | 5168.00 |
| 10 Jan, 2024 | 27.9 | 28.8 | 27.7 | 27.7 | 29.99 Thousand |
| 09 Jan, 2024 | 28.0 | 28.4 | 27.0 | 27.6 | 7602.00 |
| 08 Jan, 2024 | 27.8 | 28.0 | 27.2 | 27.9 | 3159.00 |
| 05 Jan, 2024 | 27.2 | 27.6 | 27.0 | 27.6 | 2523.00 |
| 04 Jan, 2024 | 27.5 | 28.4 | 27.0 | 28.2 | 11.44 Thousand |
| 03 Jan, 2024 | 27.3 | 27.9 | 27.3 | 27.5 | 644.00 |
| 02 Jan, 2024 | 25.9 | 27.7 | 25.9 | 27.1 | 8911.00 |
| 29 Dec, 2023 | 27.4 | 27.4 | 26.9 | 27.0 | 793.00 |
NPSNY
0L6P
6676
RUPA
7226
9832