Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.3
(1.15%)
SEK 26.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 26.0 | 26.7 | 24.9 | 26.0 | 19.08 Thousand |
| 11 Dec, 2023 | 27.0 | 27.4 | 26.3 | 26.3 | 2745.00 |
| 08 Dec, 2023 | 25.0 | 26.3 | 25.0 | 26.3 | 3976.00 |
| 07 Dec, 2023 | 26.0 | 26.0 | 24.5 | 25.5 | 29.76 Thousand |
| 06 Dec, 2023 | 27.0 | 27.0 | 25.8 | 26.9 | 5214.00 |
| 05 Dec, 2023 | 27.0 | 27.0 | 26.1 | 26.9 | 6818.00 |
| 04 Dec, 2023 | 25.9 | 27.0 | 25.9 | 27.0 | 5395.00 |
| 01 Dec, 2023 | 25.6 | 26.8 | 25.6 | 25.9 | 3883.00 |
| 30 Nov, 2023 | 25.0 | 25.8 | 25.0 | 25.8 | 23.29 Thousand |
| 29 Nov, 2023 | 26.0 | 26.7 | 25.0 | 25.7 | 16.02 Thousand |
NPSNY
0L6P
6676
RUPA
7226
9832