Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.8
(3.08%)
SEK 26.8
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.7 | 25.0 | 23.0 | 24.8 | 15.86 Thousand |
| 13 Nov, 2023 | 22.8 | 24.8 | 22.8 | 24.8 | 6077.00 |
| 10 Nov, 2023 | 23.0 | 25.2 | 22.9 | 23.0 | 1428.00 |
| 09 Nov, 2023 | 25.0 | 25.0 | 23.0 | 23.0 | 4676.00 |
| 08 Nov, 2023 | 23.7 | 23.8 | 22.7 | 23.6 | 3132.00 |
| 07 Nov, 2023 | 24.3 | 24.3 | 22.4 | 23.8 | 5554.00 |
| 06 Nov, 2023 | 21.9 | 24.3 | 21.5 | 24.3 | 2745.00 |
| 03 Nov, 2023 | 22.1 | 22.1 | 21.8 | 21.9 | 2253.00 |
| 02 Nov, 2023 | 21.9 | 22.5 | 21.5 | 22.1 | 5555.00 |
| 01 Nov, 2023 | 22.3 | 22.3 | 21.0 | 21.3 | 9552.00 |
NPSNY
0L6P
6676
RUPA
7226
9832