Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 26.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 20.8 21.2 20.3 21.2 2626.00
27 Oct, 2023 24.8 24.8 20.4 21.0 25.98 Thousand
26 Oct, 2023 20.1 22.7 20.0 22.6 17.73 Thousand
25 Oct, 2023 22.1 22.2 20.2 20.2 42.43 Thousand
24 Oct, 2023 24.5 24.9 23.0 23.0 2801.00
23 Oct, 2023 24.0 24.8 22.5 24.2 20.34 Thousand
20 Oct, 2023 24.1 24.5 22.9 24.4 6872.00
19 Oct, 2023 25.2 25.2 21.6 24.0 36.04 Thousand
18 Oct, 2023 23.0 23.6 22.0 23.6 8346.00
17 Oct, 2023 23.1 23.3 20.8 23.2 1101.00