Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 65.2 66.6 65.1 66.0 8452.00
13 May, 2024 65.1 65.7 65.0 65.1 7649.00
10 May, 2024 66.4 66.7 65.0 65.1 9803.00
08 May, 2024 65.3 66.6 65.3 66.4 6632.00
07 May, 2024 65.0 65.9 65.0 65.3 5771.00
06 May, 2024 65.3 65.7 64.4 65.0 7402.00
03 May, 2024 65.5 66.5 65.3 65.3 4656.00
02 May, 2024 65.7 65.7 64.6 65.3 10.38 Thousand
30 Apr, 2024 65.5 66.6 65.5 65.7 4424.00
29 Apr, 2024 66.4 66.4 65.5 65.5 9189.00