Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.0 58.8 57.8 58.0 5544.00
02 Jan, 2025 59.0 59.9 57.6 57.6 9182.00
30 Dec, 2024 59.0 59.8 56.4 59.0 14.2 Thousand
27 Dec, 2024 58.9 59.6 58.1 59.0 28.27 Thousand
23 Dec, 2024 58.7 59.1 58.1 59.1 4930.00
20 Dec, 2024 59.2 59.6 56.0 58.7 13.93 Thousand
19 Dec, 2024 60.0 61.5 58.7 59.2 3468.00
18 Dec, 2024 60.4 60.5 60.0 60.0 10.17 Thousand
17 Dec, 2024 59.0 61.7 59.0 60.5 5618.00
16 Dec, 2024 58.9 61.4 58.6 61.4 4531.00