Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 67.35 68.05 66.2 68.05 24.23 Thousand
05 Oct, 2023 67.25 67.35 66.5 67.35 19.45 Thousand
04 Oct, 2023 66.7 67.35 66.0 67.25 7439.00
03 Oct, 2023 67.55 67.55 66.15 66.7 9856.00
02 Oct, 2023 68.0 68.8 67.5 67.55 8834.00
29 Sep, 2023 67.25 68.0 67.25 68.0 8165.00
28 Sep, 2023 68.2 68.2 67.05 67.2 10.97 Thousand
27 Sep, 2023 69.75 69.75 67.1 68.2 17.93 Thousand
26 Sep, 2023 68.55 69.85 68.0 69.75 16.19 Thousand
25 Sep, 2023 70.25 70.25 68.55 68.55 11.17 Thousand