Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 67.35 70.4 67.35 70.25 15.77 Thousand
21 Sep, 2023 68.8 68.8 67.6 68.5 10.98 Thousand
20 Sep, 2023 67.2 68.85 67.1 68.65 7441.00
19 Sep, 2023 67.1 67.95 67.1 67.2 7427.00
18 Sep, 2023 68.25 68.25 67.1 67.1 11.49 Thousand
15 Sep, 2023 68.25 68.4 67.55 68.4 8755.00
14 Sep, 2023 67.25 68.05 67.15 67.75 8860.00