Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 60.4 60.4 59.1 60.0 7549.00
12 Dec, 2024 60.0 61.8 59.1 60.0 16.56 Thousand
11 Dec, 2024 60.6 61.0 60.0 61.0 11.4 Thousand
10 Dec, 2024 60.1 61.8 60.0 61.0 9296.00
09 Dec, 2024 60.1 61.9 60.1 61.4 10.38 Thousand
06 Dec, 2024 59.1 61.8 59.1 60.7 9467.00
05 Dec, 2024 59.0 60.1 59.0 60.1 15.03 Thousand
04 Dec, 2024 58.0 60.0 57.0 59.0 7849.00
03 Dec, 2024 58.2 59.9 58.2 58.2 6368.00
02 Dec, 2024 60.7 60.7 58.0 58.2 60.53 Thousand