Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 66.6 68.6 66.2 66.2 26.94 Thousand
25 Apr, 2024 67.4 67.8 66.5 66.5 9354.00
24 Apr, 2024 67.5 67.5 66.6 67.4 1183.00
23 Apr, 2024 67.3 68.2 67.0 67.5 14.17 Thousand
22 Apr, 2024 67.8 68.0 67.1 67.3 12.22 Thousand
19 Apr, 2024 67.7 68.1 67.7 68.1 5633.00
18 Apr, 2024 67.8 68.5 67.6 67.8 10.13 Thousand
17 Apr, 2024 68.0 69.3 67.6 67.8 9943.00
16 Apr, 2024 68.5 69.4 68.0 68.0 9979.00
15 Apr, 2024 71.2 71.9 68.7 68.9 22.36 Thousand