Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 70.8 71.8 70.5 71.2 12.36 Thousand
11 Apr, 2024 68.2 70.8 68.2 70.8 27.87 Thousand
10 Apr, 2024 70.0 70.0 68.1 68.5 12.31 Thousand
09 Apr, 2024 68.2 70.0 68.0 70.0 33.17 Thousand
08 Apr, 2024 68.6 69.2 68.1 68.4 18.38 Thousand
05 Apr, 2024 68.9 69.3 68.0 68.6 10.28 Thousand
04 Apr, 2024 69.3 69.5 67.8 69.4 7356.00
03 Apr, 2024 68.1 69.5 67.6 69.5 17.78 Thousand
02 Apr, 2024 68.6 68.6 67.6 68.1 16.72 Thousand
28 Mar, 2024 69.05 69.25 67.85 69.1 3551.00