Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 77.0 77.1 76.6 76.6 27.01 Thousand
27 May, 2024 78.0 78.0 77.1 77.1 28.71 Thousand
24 May, 2024 78.5 78.9 77.7 78.1 3879.00
23 May, 2024 79.1 79.7 78.1 78.1 21.87 Thousand
22 May, 2024 82.5 82.8 79.0 79.1 20.37 Thousand
21 May, 2024 79.0 82.5 78.4 82.5 61.46 Thousand
20 May, 2024 75.3 79.7 75.3 79.2 47.59 Thousand
17 May, 2024 75.9 77.5 74.8 75.3 36.39 Thousand
16 May, 2024 75.0 76.8 73.0 75.9 213.81 Thousand
15 May, 2024 65.4 67.0 65.0 66.2 10.59 Thousand