Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 82.4 83.8 81.1 81.6 20.93 Thousand
11 Jun, 2024 82.2 83.5 82.1 82.4 10.22 Thousand
10 Jun, 2024 84.0 84.0 82.1 83.5 10.54 Thousand
07 Jun, 2024 83.4 84.8 82.7 84.0 6533.00
05 Jun, 2024 82.9 85.1 82.6 83.1 9385.00
04 Jun, 2024 83.0 84.3 82.4 82.9 10.71 Thousand
03 Jun, 2024 87.5 87.5 83.0 83.5 23.65 Thousand
31 May, 2024 79.0 88.0 79.0 87.5 182.86 Thousand
30 May, 2024 76.6 79.8 76.6 79.5 25.64 Thousand
29 May, 2024 76.6 77.3 76.5 76.6 17.84 Thousand