Ferronordic AB (publ) (FNM.ST)
SEK 60.0
(-0.83%)
SEK 60.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 79.7 | 82.1 | 78.3 | 82.1 | 14.91 Thousand |
| 10 Jul, 2024 | 79.5 | 79.8 | 79.0 | 79.7 | 3779.00 |
| 09 Jul, 2024 | 77.8 | 79.6 | 77.6 | 79.5 | 8506.00 |
| 08 Jul, 2024 | 78.5 | 78.5 | 77.1 | 77.8 | 34.96 Thousand |
| 05 Jul, 2024 | 78.4 | 78.5 | 76.6 | 78.5 | 12.64 Thousand |
| 04 Jul, 2024 | 78.0 | 78.8 | 78.0 | 78.4 | 4339.00 |
| 03 Jul, 2024 | 79.9 | 79.9 | 77.4 | 78.0 | 5658.00 |
| 02 Jul, 2024 | 78.0 | 78.9 | 77.5 | 78.9 | 4734.00 |
| 01 Jul, 2024 | 76.1 | 78.5 | 76.1 | 78.0 | 10.84 Thousand |
| 28 Jun, 2024 | 76.9 | 79.8 | 75.2 | 76.7 | 20.91 Thousand |
TTW-R
HEL
H9W
SHRADDHA
STNG
SMAGF