Ferronordic AB (publ) (FNM.ST)
SEK 60.0
(-0.83%)
SEK 60.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 78.1 | 80.0 | 76.3 | 78.1 | 9582.00 |
| 26 Jun, 2024 | 79.9 | 80.0 | 78.1 | 78.1 | 4252.00 |
| 25 Jun, 2024 | 78.1 | 79.0 | 78.1 | 78.1 | 13.4 Thousand |
| 24 Jun, 2024 | 79.7 | 79.7 | 78.1 | 78.8 | 40.36 Thousand |
| 20 Jun, 2024 | 80.1 | 80.5 | 79.3 | 79.7 | 18.84 Thousand |
| 19 Jun, 2024 | 80.1 | 81.6 | 80.1 | 80.1 | 11.59 Thousand |
| 18 Jun, 2024 | 80.3 | 80.9 | 80.1 | 80.1 | 5621.00 |
| 17 Jun, 2024 | 80.1 | 80.8 | 80.1 | 80.1 | 11.87 Thousand |
| 14 Jun, 2024 | 81.0 | 81.0 | 80.1 | 80.1 | 15.3 Thousand |
| 13 Jun, 2024 | 81.6 | 83.0 | 81.3 | 81.3 | 5914.00 |
TTW-R
HEL
H9W
SHRADDHA
STNG
SMAGF