Flexion Mobile Plc (FLEXM.ST)
SEK 5.0
(-2.72%)
SEK 5.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.36 | 7.36 | 7.22 | 7.22 | 7290.00 |
| 27 Dec, 2024 | 7.5 | 7.52 | 7.36 | 7.4 | 11.82 Thousand |
| 23 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 105.02 Thousand |
| 20 Dec, 2024 | 7.5 | 7.52 | 7.5 | 7.5 | 12.16 Thousand |
| 19 Dec, 2024 | 7.74 | 7.74 | 7.5 | 7.52 | 14.59 Thousand |
| 18 Dec, 2024 | 7.72 | 7.72 | 7.5 | 7.5 | 25.75 Thousand |
| 17 Dec, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 10.08 Thousand |
| 16 Dec, 2024 | 7.54 | 7.54 | 7.5 | 7.5 | 12.12 Thousand |
| 13 Dec, 2024 | 7.8 | 7.8 | 7.54 | 7.64 | 857.00 |
| 12 Dec, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 20.00 |
300468
IKE
IDNTT
300408
6239
CWST