Flexion Mobile Plc (FLEXM.ST)
SEK 5.12
(2.4%)
SEK 5.12
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 10.00 |
| 04 Jun, 2025 | 5.24 | 5.86 | 5.22 | 5.54 | 13.76 Thousand |
| 03 Jun, 2025 | 5.24 | 5.24 | 5.14 | 5.24 | 5886.00 |
| 02 Jun, 2025 | 5.2 | 5.34 | 5.14 | 5.14 | 2297.00 |
| 30 May, 2025 | 5.22 | 5.56 | 5.2 | 5.26 | 27.27 Thousand |
| 28 May, 2025 | 5.16 | 5.26 | 5.16 | 5.2 | 10.1 Thousand |
| 27 May, 2025 | 5.48 | 5.48 | 5.02 | 5.26 | 33.18 Thousand |
| 26 May, 2025 | 5.7 | 5.84 | 5.26 | 5.26 | 18.76 Thousand |
| 23 May, 2025 | 5.22 | 5.86 | 5.04 | 5.86 | 34.44 Thousand |
| 22 May, 2025 | 5.26 | 5.48 | 4.99 | 5.2 | 91.33 Thousand |
300468
IKE
IDNTT
300408
6239
CWST