Flexion Mobile Plc (FLEXM.ST)
SEK 5.76
(2.13%)
SEK 5.76
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.6 | 5.76 | 5.6 | 5.76 | 3762.00 |
| 14 Apr, 2025 | 5.5 | 5.68 | 5.5 | 5.68 | 2530.00 |
| 11 Apr, 2025 | 5.26 | 5.86 | 5.26 | 5.8 | 19.14 Thousand |
| 10 Apr, 2025 | 5.88 | 5.98 | 5.5 | 5.54 | 67.43 Thousand |
| 09 Apr, 2025 | 4.49 | 5.46 | 4.49 | 5.46 | 76.25 Thousand |
| 08 Apr, 2025 | 4.58 | 4.61 | 4.58 | 4.61 | 6000.00 |
| 07 Apr, 2025 | 4.3 | 4.96 | 4.06 | 4.62 | 115.83 Thousand |
| 04 Apr, 2025 | 5.52 | 5.64 | 4.9 | 4.96 | 113.85 Thousand |
| 03 Apr, 2025 | 4.93 | 5.84 | 4.93 | 5.5 | 104.09 Thousand |
| 02 Apr, 2025 | 6.12 | 6.12 | 5.54 | 5.62 | 27.48 Thousand |
300468
IKE
IDNTT
300408
6239
CWST