Flexion Mobile Plc (FLEXM.ST)
SEK 5.0
(-2.72%)
SEK 5.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.4 | 7.52 | 7.3 | 7.5 | 24.05 Thousand |
| 26 Nov, 2024 | 7.0 | 7.38 | 6.76 | 7.38 | 236.71 Thousand |
| 25 Nov, 2024 | 7.38 | 7.38 | 7.0 | 7.0 | 33.21 Thousand |
| 22 Nov, 2024 | 7.48 | 7.54 | 7.38 | 7.38 | 8547.00 |
| 21 Nov, 2024 | 7.92 | 8.06 | 7.46 | 7.46 | 26.51 Thousand |
| 20 Nov, 2024 | 8.54 | 8.54 | 7.78 | 7.9 | 20.98 Thousand |
| 19 Nov, 2024 | 7.76 | 8.04 | 7.76 | 8.0 | 33.01 Thousand |
| 18 Nov, 2024 | 7.42 | 7.64 | 7.42 | 7.62 | 46.85 Thousand |
| 15 Nov, 2024 | 7.5 | 7.5 | 7.4 | 7.48 | 12.05 Thousand |
| 14 Nov, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1665.00 |
300468
IKE
IDNTT
300408
6239
CWST