Flexion Mobile Plc (FLEXM.ST)
SEK 5.0
(-2.72%)
SEK 5.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.42 | 7.56 | 7.42 | 7.56 | 13.93 Thousand |
| 12 Nov, 2024 | 7.42 | 7.48 | 7.42 | 7.42 | 909.00 |
| 11 Nov, 2024 | 7.5 | 7.8 | 7.5 | 7.58 | 15.56 Thousand |
| 08 Nov, 2024 | 7.74 | 7.92 | 7.44 | 7.56 | 3149.00 |
| 07 Nov, 2024 | 7.46 | 7.64 | 7.46 | 7.64 | 11.51 Thousand |
| 06 Nov, 2024 | 7.52 | 7.64 | 7.52 | 7.64 | 7009.00 |
| 05 Nov, 2024 | 7.7 | 7.92 | 7.48 | 7.68 | 16.18 Thousand |
| 04 Nov, 2024 | 7.72 | 7.98 | 7.72 | 7.84 | 20.88 Thousand |
| 01 Nov, 2024 | 7.56 | 7.9 | 7.56 | 7.9 | 11.97 Thousand |
| 31 Oct, 2024 | 7.7 | 7.9 | 7.56 | 7.68 | 9902.00 |
300468
IKE
IDNTT
300408
6239
CWST