Flexion Mobile Plc (FLEXM.ST)
SEK 5.0
(-2.72%)
SEK 5.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.54 | 7.54 | 7.5 | 7.5 | 4308.00 |
| 10 Dec, 2024 | 7.56 | 7.56 | 7.54 | 7.54 | 11.71 Thousand |
| 09 Dec, 2024 | 7.5 | 7.7 | 7.5 | 7.56 | 580.52 Thousand |
| 06 Dec, 2024 | 7.88 | 7.88 | 7.5 | 7.5 | 65.81 Thousand |
| 05 Dec, 2024 | 7.54 | 7.74 | 7.54 | 7.74 | 16.43 Thousand |
| 04 Dec, 2024 | 7.5 | 7.68 | 7.5 | 7.54 | 58.02 Thousand |
| 03 Dec, 2024 | 7.52 | 7.74 | 7.5 | 7.64 | 24.64 Thousand |
| 02 Dec, 2024 | 7.54 | 7.76 | 7.52 | 7.76 | 21.21 Thousand |
| 29 Nov, 2024 | 7.7 | 7.9 | 7.5 | 7.74 | 37.29 Thousand |
| 28 Nov, 2024 | 7.52 | 7.9 | 7.52 | 7.76 | 25.2 Thousand |
300468
IKE
IDNTT
300408
6239
CWST