Flexion Mobile Plc (FLEXM.ST)
SEK 5.0
(-2.72%)
SEK 5.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.2 | 7.32 | 7.2 | 7.3 | 409.82 Thousand |
| 15 Jan, 2025 | 7.5 | 7.5 | 7.1 | 7.1 | 109.47 Thousand |
| 14 Jan, 2025 | 7.2 | 7.2 | 7.1 | 7.2 | 10.9 Thousand |
| 13 Jan, 2025 | 6.02 | 7.5 | 6.02 | 7.2 | 6070.00 |
| 10 Jan, 2025 | 7.2 | 7.24 | 7.2 | 7.2 | 4861.00 |
| 09 Jan, 2025 | 7.22 | 7.22 | 7.08 | 7.08 | 8054.00 |
| 08 Jan, 2025 | 7.1 | 7.24 | 7.06 | 7.06 | 22.29 Thousand |
| 07 Jan, 2025 | 7.08 | 7.2 | 7.08 | 7.2 | 8226.00 |
| 03 Jan, 2025 | 7.18 | 7.18 | 7.08 | 7.08 | 651.00 |
| 02 Jan, 2025 | 7.12 | 7.2 | 7.04 | 7.04 | 1302.00 |
300468
IKE
IDNTT
300408
6239
CWST