Flexion Mobile Plc (FLEXM.ST)
SEK 5.12
(2.4%)
SEK 5.12
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.18 | 7.18 | 6.8 | 7.0 | 51.87 Thousand |
| 13 Feb, 2025 | 7.2 | 7.26 | 7.06 | 7.18 | 10.44 Thousand |
| 12 Feb, 2025 | 7.1 | 7.3 | 7.06 | 7.26 | 51.25 Thousand |
| 11 Feb, 2025 | 7.3 | 7.3 | 7.08 | 7.08 | 104.92 Thousand |
| 10 Feb, 2025 | 7.28 | 7.3 | 7.26 | 7.3 | 45.45 Thousand |
| 07 Feb, 2025 | 7.3 | 7.3 | 7.28 | 7.3 | 31.35 Thousand |
| 06 Feb, 2025 | 7.1 | 7.26 | 7.1 | 7.26 | 16.68 Thousand |
| 05 Feb, 2025 | 7.06 | 7.3 | 7.04 | 7.3 | 89.85 Thousand |
| 04 Feb, 2025 | 7.3 | 7.3 | 7.08 | 7.28 | 320.00 |
| 03 Feb, 2025 | 7.18 | 7.28 | 6.96 | 7.28 | 26.3 Thousand |
300468
IKE
IDNTT
300408
6239
CWST