Flexion Mobile Plc (FLEXM.ST)
SEK 5.0
(-2.72%)
SEK 5.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.26 | 7.3 | 7.2 | 7.24 | 81.66 Thousand |
| 29 Jan, 2025 | 7.18 | 7.3 | 6.88 | 7.24 | 487.38 Thousand |
| 28 Jan, 2025 | 7.02 | 7.22 | 6.9 | 7.22 | 80.09 Thousand |
| 27 Jan, 2025 | 7.0 | 7.22 | 6.94 | 7.2 | 120.58 Thousand |
| 24 Jan, 2025 | 7.0 | 7.2 | 7.0 | 7.14 | 3529.00 |
| 23 Jan, 2025 | 6.9 | 7.0 | 6.78 | 7.0 | 29.32 Thousand |
| 22 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 21 Jan, 2025 | 6.9 | 7.12 | 6.44 | 7.0 | 90.17 Thousand |
| 20 Jan, 2025 | 7.2 | 7.22 | 6.9 | 7.1 | 45.95 Thousand |
| 17 Jan, 2025 | 7.2 | 7.24 | 6.8 | 7.24 | 104.45 Thousand |
300468
IKE
IDNTT
300408
6239
CWST