Fantasma Games AB (publ) (FAGA.ST)
SEK 57.5
(N/A%)
SEK 57.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 60.4 | 60.4 | 56.0 | 57.8 | 740.00 |
| 06 Nov, 2023 | 61.2 | 61.2 | 55.0 | 59.2 | 5827.00 |
| 03 Nov, 2023 | 61.6 | 61.6 | 60.8 | 60.8 | 248.00 |
| 02 Nov, 2023 | 55.2 | 63.2 | 55.0 | 61.6 | 696.00 |
| 01 Nov, 2023 | 60.0 | 62.4 | 58.6 | 61.2 | 3579.00 |
| 31 Oct, 2023 | 63.4 | 63.4 | 58.2 | 61.4 | 1207.00 |
| 30 Oct, 2023 | 53.4 | 63.6 | 52.8 | 61.4 | 5359.00 |
| 27 Oct, 2023 | 51.0 | 57.0 | 51.0 | 57.0 | 7431.00 |
| 26 Oct, 2023 | 52.4 | 53.4 | 50.4 | 52.6 | 4640.00 |
| 25 Oct, 2023 | 51.6 | 55.8 | 50.4 | 53.6 | 5743.00 |
JSWINFRA
SHMDF
NETWEB
CONCHATORO
NOHO
009200