Fantasma Games AB (publ) (FAGA.ST)

SEK 57.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 57.5 58.5 57.0 57.5 19.02 Thousand
04 Nov, 2024 57.5 57.5 57.5 57.5 2823.00
01 Nov, 2024 57.5 57.5 57.5 57.5 1371.00
31 Oct, 2024 58.0 58.5 57.5 57.5 1365.00
30 Oct, 2024 58.0 58.5 58.0 58.0 86.00
29 Oct, 2024 58.5 58.5 58.0 58.0 690.00
28 Oct, 2024 58.0 58.5 58.0 58.5 748.00
25 Oct, 2024 57.5 58.5 57.5 58.5 242.00
24 Oct, 2024 57.5 59.0 57.5 59.0 100.00
23 Oct, 2024 57.5 57.5 57.5 57.5 83.00