Fantasma Games AB (publ) (FAGA.ST)

SEK 57.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 56.0 56.2 55.0 56.0 8918.00
25 Sep, 2023 56.0 58.0 55.8 56.0 1683.00
22 Sep, 2023 56.6 58.4 55.4 58.0 4759.00
21 Sep, 2023 56.6 58.6 56.6 58.6 1254.00
20 Sep, 2023 58.0 58.0 56.6 57.8 2528.00
19 Sep, 2023 59.0 59.0 57.0 58.8 190.00
18 Sep, 2023 58.8 59.0 58.8 59.0 2698.00
15 Sep, 2023 54.0 61.0 52.4 58.8 11.18 Thousand
14 Sep, 2023 56.0 56.0 54.6 56.0 3400.00