Fantasma Games AB (publ) (FAGA.ST)

SEK 57.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.6 51.8 49.1 51.6 547.00
23 Oct, 2023 50.0 50.0 49.3 50.0 6735.00
20 Oct, 2023 49.7 51.0 49.7 51.0 41.00
19 Oct, 2023 51.0 51.8 51.0 51.2 158.00
18 Oct, 2023 51.4 51.4 48.8 51.0 5092.00
17 Oct, 2023 49.0 51.4 48.0 51.4 6512.00
16 Oct, 2023 50.2 51.8 49.0 50.0 10.7 Thousand
13 Oct, 2023 51.4 52.4 51.4 52.4 258.00
12 Oct, 2023 53.0 53.0 51.4 53.0 554.00
11 Oct, 2023 53.0 54.0 52.2 53.8 1607.00