Fantasma Games AB (publ) (FAGA.ST)
SEK 57.5
(N/A%)
SEK 57.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 51.8 | 53.8 | 51.8 | 53.8 | 8042.00 |
| 09 Oct, 2023 | 53.2 | 53.6 | 51.6 | 52.0 | 3393.00 |
| 06 Oct, 2023 | 54.0 | 54.0 | 53.4 | 54.0 | 659.00 |
| 05 Oct, 2023 | 55.0 | 55.0 | 53.2 | 54.8 | 2192.00 |
| 04 Oct, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 3063.00 |
| 03 Oct, 2023 | 56.0 | 56.0 | 53.8 | 56.0 | 1453.00 |
| 02 Oct, 2023 | 57.0 | 57.0 | 55.0 | 56.8 | 474.00 |
| 29 Sep, 2023 | 55.0 | 57.0 | 55.0 | 57.0 | 2597.00 |
| 28 Sep, 2023 | 55.8 | 55.8 | 55.0 | 55.0 | 4240.00 |
| 27 Sep, 2023 | 56.6 | 59.8 | 56.4 | 58.0 | 1399.00 |
JSWINFRA
SHMDF
NETWEB
CONCHATORO
NOHO
009200