Fantasma Games AB (publ) (FAGA.ST)
SEK 57.5
(N/A%)
SEK 57.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 39.9 | 40.0 | 38.7 | 38.8 | 5275.00 |
| 04 Dec, 2023 | 40.0 | 40.1 | 40.0 | 40.0 | 835.00 |
| 01 Dec, 2023 | 39.9 | 40.2 | 39.5 | 40.1 | 322.00 |
| 30 Nov, 2023 | 41.3 | 41.3 | 39.8 | 39.9 | 3422.00 |
| 29 Nov, 2023 | 41.7 | 42.1 | 39.9 | 42.1 | 3953.00 |
| 28 Nov, 2023 | 44.1 | 44.1 | 41.1 | 41.1 | 1874.00 |
| 27 Nov, 2023 | 44.8 | 44.8 | 41.5 | 42.2 | 3496.00 |
| 24 Nov, 2023 | 43.5 | 46.0 | 39.0 | 44.8 | 3055.00 |
| 23 Nov, 2023 | 42.4 | 46.4 | 42.4 | 44.9 | 4673.00 |
| 22 Nov, 2023 | 39.0 | 51.4 | 39.0 | 47.9 | 39.51 Thousand |
JSWINFRA
SHMDF
NETWEB
CONCHATORO
NOHO
009200