Fabege AB (publ) (FABG.ST)

SEK 82.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 88.74 90.84 88.74 90.18 507.84 Thousand
09 Feb, 2024 90.82 91.82 88.54 88.62 492.67 Thousand
08 Feb, 2024 91.7 92.3 89.82 90.54 919.56 Thousand
07 Feb, 2024 91.62 94.32 89.62 91.7 1.37 Million
06 Feb, 2024 93.26 94.0 90.94 91.7 773.4 Thousand
05 Feb, 2024 94.1 94.8 92.6 92.88 464.62 Thousand
02 Feb, 2024 97.0 97.34 93.8 94.08 614.1 Thousand
01 Feb, 2024 97.3 97.68 93.82 95.62 579.91 Thousand
31 Jan, 2024 98.5 100.35 97.58 97.96 673.61 Thousand
30 Jan, 2024 99.74 100.9 98.44 99.18 352.49 Thousand