Fabege AB (publ) (FABG.ST)
SEK 82.0
(-0.61%)
SEK 82.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 102.35 | 103.2 | 99.46 | 99.82 | 451.5 Thousand |
| 12 Jan, 2024 | 101.6 | 102.7 | 101.05 | 102.35 | 1.32 Million |
| 11 Jan, 2024 | 103.25 | 104.0 | 100.05 | 100.5 | 1.03 Million |
| 10 Jan, 2024 | 100.55 | 103.5 | 100.55 | 103.05 | 847.38 Thousand |
| 09 Jan, 2024 | 103.15 | 104.0 | 101.1 | 101.35 | 521.71 Thousand |
| 08 Jan, 2024 | 102.75 | 103.35 | 100.0 | 103.15 | 463.82 Thousand |
| 05 Jan, 2024 | 103.85 | 104.2 | 102.05 | 102.3 | 254.76 Thousand |
| 04 Jan, 2024 | 104.95 | 107.7 | 104.3 | 104.7 | 423.88 Thousand |
| 03 Jan, 2024 | 106.6 | 108.0 | 104.9 | 105.35 | 533.86 Thousand |
| 02 Jan, 2024 | 108.0 | 108.6 | 106.5 | 106.6 | 603.41 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER