Fabege AB (publ) (FABG.ST)

SEK 82.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 108.6 109.3 107.55 108.55 367.27 Thousand
27 Dec, 2023 108.15 110.1 107.15 108.4 478.02 Thousand
22 Dec, 2023 105.65 108.95 105.65 108.15 348.92 Thousand
21 Dec, 2023 107.9 108.6 106.2 106.9 695.98 Thousand
20 Dec, 2023 109.15 109.55 108.15 108.75 372.55 Thousand
19 Dec, 2023 108.7 110.95 108.0 108.8 374.48 Thousand
18 Dec, 2023 109.45 109.95 108.05 108.65 386.1 Thousand
15 Dec, 2023 112.6 113.7 109.35 109.75 1.78 Million
14 Dec, 2023 108.0 112.95 107.6 112.0 2.03 Million
13 Dec, 2023 100.95 101.8 99.84 100.6 426.65 Thousand