Fabege AB (publ) (FABG.ST)

SEK 82.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 112.6 113.7 109.35 109.75 1.78 Million
14 Dec, 2023 108.0 112.95 107.6 112.0 2.03 Million
13 Dec, 2023 100.95 101.8 99.84 100.6 426.65 Thousand
12 Dec, 2023 101.0 102.0 99.94 100.55 557.1 Thousand
11 Dec, 2023 99.0 101.8 98.72 101.35 432.54 Thousand
08 Dec, 2023 101.2 101.6 98.78 99.04 525.14 Thousand
07 Dec, 2023 99.8 102.25 98.8 101.25 494.75 Thousand
06 Dec, 2023 97.34 100.5 97.2 100.2 487.55 Thousand
05 Dec, 2023 95.8 100.7 95.68 99.26 1.73 Million
04 Dec, 2023 95.82 97.12 95.28 95.8 564.78 Thousand