Fabege AB (publ) (FABG.ST)

SEK 82.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 93.9 95.84 92.86 95.84 538.28 Thousand
30 Nov, 2023 96.26 96.74 93.9 93.9 3.19 Million
29 Nov, 2023 96.24 97.86 95.72 96.64 530.27 Thousand
28 Nov, 2023 95.96 96.7 94.1 95.58 737.2 Thousand
27 Nov, 2023 95.2 97.02 95.12 96.86 403.53 Thousand
24 Nov, 2023 96.2 96.9 94.64 95.2 200.73 Thousand
23 Nov, 2023 95.0 98.22 95.0 96.2 466.5 Thousand
22 Nov, 2023 94.0 96.52 94.0 95.98 359.41 Thousand
21 Nov, 2023 96.0 96.66 94.2 94.5 420.05 Thousand
20 Nov, 2023 95.44 96.5 94.3 96.5 849.11 Thousand