ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 134.4 | 138.0 | 128.4 | 128.4 | 3012.00 |
| 06 Feb, 2024 | 140.0 | 140.0 | 130.6 | 134.4 | 4706.00 |
| 05 Feb, 2024 | 136.0 | 143.8 | 132.2 | 140.0 | 5523.00 |
| 02 Feb, 2024 | 133.0 | 138.0 | 132.0 | 137.6 | 5223.00 |
| 01 Feb, 2024 | 127.2 | 134.0 | 127.2 | 133.0 | 2048.00 |
| 31 Jan, 2024 | 129.4 | 134.0 | 124.4 | 132.0 | 5219.00 |
| 30 Jan, 2024 | 125.4 | 133.6 | 123.6 | 129.4 | 4217.00 |
| 29 Jan, 2024 | 125.6 | 134.2 | 125.6 | 131.4 | 2439.00 |
| 26 Jan, 2024 | 127.8 | 138.0 | 124.8 | 134.0 | 8878.00 |
| 25 Jan, 2024 | 134.4 | 134.4 | 123.4 | 127.8 | 6262.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF