ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 139.2 | 151.6 | 139.2 | 148.2 | 45.03 Thousand |
| 09 Jan, 2024 | 121.8 | 138.0 | 121.8 | 136.0 | 38.68 Thousand |
| 08 Jan, 2024 | 119.8 | 130.2 | 115.0 | 121.8 | 48.19 Thousand |
| 05 Jan, 2024 | 116.0 | 116.0 | 104.8 | 113.0 | 9190.00 |
| 04 Jan, 2024 | 93.2 | 119.2 | 90.0 | 103.6 | 34.92 Thousand |
| 03 Jan, 2024 | 92.2 | 102.4 | 88.8 | 93.2 | 10.2 Thousand |
| 02 Jan, 2024 | 84.4 | 95.8 | 82.8 | 90.6 | 12.15 Thousand |
| 29 Dec, 2023 | 88.4 | 88.8 | 82.8 | 84.4 | 18.99 Thousand |
| 28 Dec, 2023 | 76.08 | 98.0 | 76.08 | 89.0 | 41.68 Thousand |
| 27 Dec, 2023 | 87.8 | 90.6 | 70.0 | 76.4 | 61.46 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF