ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22.0 | 23.5 | 22.0 | 22.95 | 1296.00 |
| 30 May, 2025 | 22.35 | 23.5 | 21.0 | 23.5 | 20.78 Thousand |
| 28 May, 2025 | 22.75 | 23.25 | 21.2 | 23.15 | 31.91 Thousand |
| 27 May, 2025 | 24.5 | 24.5 | 21.7 | 23.0 | 35.87 Thousand |
| 26 May, 2025 | 22.9 | 25.9 | 22.4 | 24.0 | 36.86 Thousand |
| 23 May, 2025 | 28.7 | 34.2 | 22.65 | 23.85 | 265.86 Thousand |
| 22 May, 2025 | 24.7 | 28.9 | 21.3 | 27.95 | 131.81 Thousand |
| 21 May, 2025 | 16.6 | 25.5 | 16.5 | 23.6 | 128.96 Thousand |
| 20 May, 2025 | 16.8 | 17.48 | 16.14 | 16.9 | 14.4 Thousand |
| 19 May, 2025 | 17.3 | 17.68 | 15.74 | 16.82 | 26.14 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF