ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.66
(0.2%)
SEK 19.66
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.95 | 20.95 | 18.02 | 19.66 | 4471.00 |
| 14 Apr, 2025 | 20.15 | 20.15 | 19.0 | 19.16 | 1747.00 |
| 11 Apr, 2025 | 19.58 | 19.58 | 18.0 | 19.58 | 3767.00 |
| 10 Apr, 2025 | 19.98 | 19.98 | 18.72 | 19.58 | 11.7 Thousand |
| 09 Apr, 2025 | 18.98 | 18.98 | 17.52 | 18.24 | 4057.00 |
| 08 Apr, 2025 | 18.98 | 19.32 | 18.02 | 19.0 | 5192.00 |
| 07 Apr, 2025 | 18.0 | 19.0 | 17.0 | 18.44 | 7558.00 |
| 04 Apr, 2025 | 20.0 | 20.0 | 18.1 | 19.0 | 6347.00 |
| 03 Apr, 2025 | 19.9 | 19.9 | 18.7 | 19.6 | 1949.00 |
| 02 Apr, 2025 | 19.2 | 20.2 | 18.8 | 19.5 | 3587.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF