ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 20.6
(-4.63%)
SEK 20.6
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.4 | 25.6 | 24.0 | 25.0 | 14.19 Thousand |
| 02 Jan, 2025 | 20.6 | 24.8 | 20.6 | 24.4 | 24.6 Thousand |
| 30 Dec, 2024 | 20.8 | 21.8 | 20.0 | 20.6 | 16.45 Thousand |
| 27 Dec, 2024 | 22.0 | 22.0 | 19.9 | 20.8 | 26.25 Thousand |
| 23 Dec, 2024 | 20.8 | 22.6 | 20.8 | 22.0 | 13.92 Thousand |
| 20 Dec, 2024 | 22.2 | 23.4 | 20.0 | 20.8 | 29.07 Thousand |
| 19 Dec, 2024 | 20.6 | 23.0 | 20.4 | 21.2 | 17.48 Thousand |
| 18 Dec, 2024 | 21.6 | 21.6 | 20.0 | 20.6 | 19.29 Thousand |
| 17 Dec, 2024 | 23.8 | 23.8 | 20.8 | 21.6 | 52.62 Thousand |
| 16 Dec, 2024 | 24.6 | 26.8 | 24.6 | 26.2 | 9064.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF