ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 20.6
(-4.63%)
SEK 20.6
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 29.0 | 29.2 | 23.8 | 24.4 | 40.41 Thousand |
| 12 Dec, 2024 | 31.2 | 31.2 | 27.2 | 29.0 | 13.5 Thousand |
| 11 Dec, 2024 | 23.0 | 30.0 | 23.0 | 29.6 | 74.87 Thousand |
| 10 Dec, 2024 | 22.35 | 24.7 | 22.35 | 23.9 | 18.92 Thousand |
| 09 Dec, 2024 | 21.4 | 23.45 | 20.8 | 23.0 | 29.53 Thousand |
| 06 Dec, 2024 | 23.35 | 23.55 | 20.05 | 21.25 | 22.5 Thousand |
| 05 Dec, 2024 | 19.9 | 22.85 | 19.3 | 22.1 | 46.46 Thousand |
| 04 Dec, 2024 | 18.74 | 19.8 | 18.46 | 19.4 | 5251.00 |
| 03 Dec, 2024 | 19.98 | 19.98 | 18.36 | 18.78 | 18.02 Thousand |
| 02 Dec, 2024 | 20.85 | 20.95 | 18.68 | 19.96 | 35.82 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF