ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 20.6
(-4.63%)
SEK 20.6
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 24.0 | 24.0 | 20.0 | 21.75 | 49.62 Thousand |
| 14 Nov, 2024 | 25.0 | 26.0 | 23.0 | 23.7 | 11.18 Thousand |
| 13 Nov, 2024 | 25.5 | 25.5 | 22.75 | 25.5 | 33.54 Thousand |
| 12 Nov, 2024 | 25.2 | 27.95 | 23.35 | 24.85 | 52.6 Thousand |
| 11 Nov, 2024 | 27.5 | 27.5 | 24.35 | 25.15 | 17.38 Thousand |
| 08 Nov, 2024 | 27.7 | 29.0 | 25.85 | 26.55 | 10.45 Thousand |
| 07 Nov, 2024 | 27.2 | 27.2 | 25.75 | 27.0 | 4208.00 |
| 06 Nov, 2024 | 29.0 | 29.0 | 25.55 | 25.55 | 4492.00 |
| 05 Nov, 2024 | 25.5 | 30.0 | 25.5 | 27.0 | 17.88 Thousand |
| 04 Nov, 2024 | 28.4 | 28.4 | 25.5 | 26.75 | 35.75 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF