ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.98 | 19.92 | 18.04 | 19.4 | 12.13 Thousand |
| 17 Apr, 2025 | 19.0 | 20.75 | 18.5 | 18.98 | 3266.00 |
| 16 Apr, 2025 | 19.58 | 21.65 | 18.92 | 19.4 | 5394.00 |
| 15 Apr, 2025 | 20.95 | 20.95 | 18.02 | 19.58 | 5527.00 |
| 14 Apr, 2025 | 20.15 | 20.15 | 19.0 | 19.62 | 2629.00 |
| 11 Apr, 2025 | 19.58 | 19.58 | 18.0 | 19.58 | 3767.00 |
| 10 Apr, 2025 | 19.98 | 19.98 | 18.72 | 19.58 | 11.7 Thousand |
| 09 Apr, 2025 | 18.98 | 18.98 | 17.52 | 18.24 | 4057.00 |
| 08 Apr, 2025 | 18.98 | 19.32 | 18.02 | 19.0 | 5192.00 |
| 07 Apr, 2025 | 18.0 | 19.0 | 17.0 | 18.44 | 7558.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF