ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 18.22 | 19.08 | 18.22 | 19.08 | 946.00 |
| 05 May, 2025 | 19.08 | 19.68 | 18.38 | 19.06 | 4230.00 |
| 02 May, 2025 | 19.14 | 19.36 | 18.0 | 19.08 | 11.64 Thousand |
| 30 Apr, 2025 | 19.78 | 19.78 | 18.7 | 19.36 | 2239.00 |
| 29 Apr, 2025 | 19.22 | 20.35 | 18.92 | 19.88 | 2815.00 |
| 28 Apr, 2025 | 20.5 | 20.5 | 19.02 | 19.76 | 1698.00 |
| 25 Apr, 2025 | 19.06 | 19.8 | 18.62 | 19.5 | 9653.00 |
| 24 Apr, 2025 | 18.68 | 19.66 | 18.12 | 19.5 | 1586.00 |
| 23 Apr, 2025 | 19.4 | 19.7 | 19.14 | 19.56 | 164.00 |
| 22 Apr, 2025 | 18.98 | 19.92 | 18.04 | 19.4 | 12.13 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF