ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 113.2 | 127.8 | 101.0 | 117.8 | 7478.00 |
| 28 Feb, 2024 | 123.0 | 123.0 | 112.4 | 113.2 | 5156.00 |
| 27 Feb, 2024 | 120.8 | 125.4 | 120.8 | 123.2 | 1432.00 |
| 26 Feb, 2024 | 120.0 | 125.6 | 116.0 | 121.0 | 4498.00 |
| 23 Feb, 2024 | 125.2 | 129.8 | 123.4 | 125.8 | 1967.00 |
| 22 Feb, 2024 | 127.8 | 131.8 | 121.2 | 128.0 | 3461.00 |
| 21 Feb, 2024 | 121.2 | 134.8 | 121.2 | 128.0 | 5346.00 |
| 20 Feb, 2024 | 123.0 | 127.0 | 122.4 | 124.8 | 1757.00 |
| 19 Feb, 2024 | 128.2 | 130.6 | 119.2 | 127.2 | 10.11 Thousand |
| 16 Feb, 2024 | 134.8 | 134.8 | 128.0 | 131.0 | 2777.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF