ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)

SEK 19.08

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 113.2 127.8 101.0 117.8 7478.00
28 Feb, 2024 123.0 123.0 112.4 113.2 5156.00
27 Feb, 2024 120.8 125.4 120.8 123.2 1432.00
26 Feb, 2024 120.0 125.6 116.0 121.0 4498.00
23 Feb, 2024 125.2 129.8 123.4 125.8 1967.00
22 Feb, 2024 127.8 131.8 121.2 128.0 3461.00
21 Feb, 2024 121.2 134.8 121.2 128.0 5346.00
20 Feb, 2024 123.0 127.0 122.4 124.8 1757.00
19 Feb, 2024 128.2 130.6 119.2 127.2 10.11 Thousand
16 Feb, 2024 134.8 134.8 128.0 131.0 2777.00