SEK 19.08
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 123.0 | 123.0 | 112.4 | 113.2 | 5156.00 |
27 Feb, 2024 | 120.8 | 125.4 | 120.8 | 123.2 | 1432.00 |
26 Feb, 2024 | 120.0 | 125.6 | 116.0 | 121.0 | 4498.00 |
23 Feb, 2024 | 125.2 | 129.8 | 123.4 | 125.8 | 1967.00 |
22 Feb, 2024 | 127.8 | 131.8 | 121.2 | 128.0 | 3461.00 |
21 Feb, 2024 | 121.2 | 134.8 | 121.2 | 128.0 | 5346.00 |
20 Feb, 2024 | 123.0 | 127.0 | 122.4 | 124.8 | 1757.00 |
19 Feb, 2024 | 128.2 | 130.6 | 119.2 | 127.2 | 10.11 Thousand |
16 Feb, 2024 | 134.8 | 134.8 | 128.0 | 131.0 | 2777.00 |
15 Feb, 2024 | 132.8 | 139.4 | 132.8 | 134.8 | 2745.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF