ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 127.8 | 131.8 | 121.2 | 128.0 | 3461.00 |
| 21 Feb, 2024 | 121.2 | 134.8 | 121.2 | 128.0 | 5346.00 |
| 20 Feb, 2024 | 123.0 | 127.0 | 122.4 | 124.8 | 1757.00 |
| 19 Feb, 2024 | 128.2 | 130.6 | 119.2 | 127.2 | 10.11 Thousand |
| 16 Feb, 2024 | 134.8 | 134.8 | 128.0 | 131.0 | 2777.00 |
| 15 Feb, 2024 | 132.8 | 139.4 | 132.8 | 134.8 | 2745.00 |
| 14 Feb, 2024 | 138.8 | 139.4 | 132.4 | 138.2 | 1734.00 |
| 13 Feb, 2024 | 137.2 | 139.8 | 132.2 | 138.8 | 1855.00 |
| 12 Feb, 2024 | 133.6 | 143.8 | 130.4 | 137.2 | 3898.00 |
| 09 Feb, 2024 | 128.0 | 138.0 | 128.0 | 133.4 | 8439.00 |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF