ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
SEK 19.08
(-1.45%)
SEK 19.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 140.0 | 140.0 | 132.0 | 134.4 | 6521.00 |
| 23 Jan, 2024 | 133.4 | 140.0 | 126.4 | 139.8 | 4299.00 |
| 22 Jan, 2024 | 135.0 | 139.8 | 127.2 | 133.4 | 3626.00 |
| 19 Jan, 2024 | 130.6 | 143.4 | 116.8 | 135.0 | 9867.00 |
| 18 Jan, 2024 | 137.2 | 141.8 | 124.0 | 125.6 | 5958.00 |
| 17 Jan, 2024 | 136.8 | 144.0 | 136.8 | 137.2 | 6717.00 |
| 16 Jan, 2024 | 147.2 | 147.4 | 126.6 | 136.8 | 12.86 Thousand |
| 15 Jan, 2024 | 145.8 | 148.0 | 138.2 | 147.2 | 4637.00 |
| 12 Jan, 2024 | 144.8 | 151.2 | 135.6 | 145.8 | 19.68 Thousand |
| 11 Jan, 2024 | 148.8 | 164.0 | 136.0 | 146.0 | 41.13 Thousand |
TKOMY
8424
GPTINFRA
002840
BKHT
SDWHF